Franklin Resources - 주가

주가
22.07
매일 변경
0.25 1.12%
매월
-10.10%
매년
-19.18%
Q2 예상
22.78
가격 Chg 일 년 날짜
Matsui Securities 797.00 -4.00 -0.50% -1.60% 2024-06-17
Affiliated Managers 150.47 2.07 1.39% -0.50% 2024-06-17
Ameriprise Financial 429.54 5.68 1.34% 31.93% 2024-06-17
Artisan Partners Asset Management 40.17 0.37 0.93% 2.53% 2024-06-17
Apollo Global Management 116.21 0.34 0.29% 50.16% 2024-06-17
Bank Of America 39.30 0.08 0.20% 33.81% 2024-06-17
Barclays 204.90 2.90 1.44% 33.52% 2024-06-17
Franklin Resources 22.07 0.25 1.12% -19.18% 2024-06-17
Bank Of New York Mellon 57.93 -0.10 -0.16% 29.11% 2024-06-17
BlackRock 777.95 7.21 0.94% 9.39% 2024-06-17
Blackstone 122.03 0.75 0.61% 31.71% 2024-06-17
Citigroup 60.28 0.98 1.65% 24.14% 2024-06-17
Carlyle 38.59 -0.46 -1.18% 23.02% 2024-06-17
CME 196.99 -0.08 -0.04% 8.11% 2024-06-17
Cohen 70.53 0.24 0.34% 14.76% 2024-06-17
Goldman Sachs 448.69 2.17 0.49% 35.67% 2024-06-17
Interactive Brokers 120.32 0.18 0.15% 49.82% 2024-06-17
Intercontinental Exchange 136.21 0.59 0.44% 21.20% 2024-06-17
Invesco 14.52 -0.06 -0.38% -12.21% 2024-06-17
JPMorgan 195.00 1.28 0.66% 36.28% 2024-06-17
KKR 110.40 1.22 1.12% 88.36% 2024-06-17
LPL Financial 277.79 0.62 0.22% 32.78% 2024-06-17
Moelis & Company 52.33 -0.09 -0.16% 18.95% 2024-06-17
MarketAxess 200.76 0.57 0.29% -28.35% 2024-06-17
Morgan Stanley 96.55 1.15 1.21% 11.32% 2024-06-17
NASDAQ 59.00 0.41 0.70% 14.29% 2024-06-17
Northern 81.92 0.31 0.38% 8.30% 2024-06-17
Prospect Capital 5.59 0.01 0.09% -9.92% 2024-06-17
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Raymond James Financial 117.27 1.88 1.62% 18.59% 2024-06-17
Charles Schwab 72.48 -0.66 -0.90% 30.57% 2024-06-17
SEI Investments 64.08 -0.35 -0.54% 8.59% 2024-06-17
Stifel Financial 79.19 0.60 0.76% 33.81% 2024-06-17
State Street 71.49 0.66 0.93% -4.23% 2024-06-17
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 116.50 1.72 1.50% 3.60% 2024-06-17
Voya Financial 71.16 0.44 0.62% -0.42% 2024-06-17
Virtus Investment Partners 211.66 -0.97 -0.46% -1.73% 2024-06-17

가격 일 년 날짜
US500 5483 50.96 0.94% 24.92% 2024-06-17